Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.661 +0.261 (+2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.780	3.780	3.660	3.700	52,990	-0.09(-2.37%)
Apr 27, 2023	3.630	3.790	3.540	3.790	110,421	+0.24(+6.76%)
Apr 26, 2023	3.600	3.780	3.520	3.550	103,991	+0.16(+4.72%)
Apr 25, 2023	3.350	3.480	3.300	3.390	123,889	-0.05(-1.46%)
Apr 24, 2023	3.500	3.650	3.360	3.440	283,571	-0.10(-2.95%)
Apr 21, 2023	3.710	3.755	3.510	3.545	108,182	-0.19(-4.96%)
Apr 20, 2023	3.760	3.820	3.670	3.730	65,227	-0.11(-2.80%)
Apr 19, 2023	4.003	4.003	3.800	3.837	118,605	-0.27(-6.56%)
Apr 18, 2023	4.130	4.270	4.010	4.107	82,379	+0.01(+0.16%)
Apr 17, 2023	4.180	4.260	3.970	4.100	135,303	-0.08(-1.91%)
Apr 14, 2023	4.404	4.500	4.130	4.180	128,000	-0.20(-4.57%)
Apr 13, 2023	4.250	4.400	4.139	4.380	211,378	+0.30(+7.22%)
Apr 12, 2023	4.100	4.480	4.075	4.085	91,176	-0.21(-4.78%)
Apr 11, 2023	4.030	4.300	4.030	4.290	340,506	+0.30(+7.52%)
Apr 10, 2023	3.730	3.990	3.650	3.990	109,844	+0.22(+5.84%)
Apr 06, 2023	3.850	3.880	3.741	3.770	61,968	-0.08(-2.13%)
Apr 05, 2023	3.830	4.040	3.798	3.852	55,492	-0.19(-4.65%)
Apr 04, 2023	4.010	4.093	3.909	4.040	70,482	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.