Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.160	1.270	1.160	1.244	8,287	+0.01(+1.11%)
Apr 27, 2023	1.250	1.260	1.230	1.230	116,200	-0.02(-1.28%)
Apr 26, 2023	1.250	1.250	1.230	1.246	28,805	+0.04(+2.98%)
Apr 25, 2023	1.230	1.250	1.200	1.210	12,486	-0.01(-0.82%)
Apr 24, 2023	1.230	1.240	1.220	1.220	67,281	-0.02(-1.21%)
Apr 21, 2023	1.200	1.240	1.200	1.235	64,290	+0.00(+0.40%)
Apr 20, 2023	1.250	1.270	1.230	1.230	31,513	-0.04(-3.14%)
Apr 19, 2023	1.275	1.300	1.270	1.270	65,376	-0.05(-3.79%)
Apr 18, 2023	1.310	1.340	1.310	1.320	102,056	-0.02(-1.49%)
Apr 17, 2023	1.310	1.350	1.310	1.340	107,567	+0.06(+4.69%)
Apr 14, 2023	1.270	1.290	1.260	1.280	40,569	+0.03(+2.40%)
Apr 13, 2023	1.300	1.300	1.230	1.250	33,060	+0.02(+1.44%)
Apr 12, 2023	1.240	1.240	1.220	1.232	6,835	-0.03(-2.21%)
Apr 11, 2023	1.290	1.290	1.260	1.260	32,477	+0.01(+0.80%)
Apr 10, 2023	1.200	1.250	1.200	1.250	30,590	+0.01(+0.81%)
Apr 06, 2023	1.170	1.250	1.170	1.240	30,992	+0.02(+1.64%)
Apr 05, 2023	1.230	1.240	1.210	1.220	61,300	-0.02(-1.61%)
Apr 04, 2023	1.260	1.260	1.230	1.240	95,098	-0.05(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.