Indicators

Sonic Automotive (NY: SAH )

56.43 -0.65 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.90	45.34	43.20	43.45	453,007	-1.51(-3.36%)
Apr 27, 2023	46.96	47.34	44.03	44.97	1,072,194	-5.95(-11.69%)
Apr 26, 2023	50.65	51.44	50.16	50.92	447,015	+0.32(+0.64%)
Apr 25, 2023	51.24	52.07	50.10	50.60	454,137	-1.02(-1.97%)
Apr 24, 2023	51.55	52.62	51.55	51.61	164,508	-0.13(-0.25%)
Apr 21, 2023	51.46	52.02	50.20	51.74	183,222	+0.39(+0.76%)
Apr 20, 2023	51.50	52.29	50.39	51.35	370,652	-0.81(-1.55%)
Apr 19, 2023	51.25	52.32	49.63	52.16	301,093	-0.12(-0.22%)
Apr 18, 2023	52.34	53.14	52.01	52.28	225,210	+0.38(+0.73%)
Apr 17, 2023	52.71	52.76	51.40	51.90	252,766	-1.00(-1.88%)
Apr 14, 2023	52.17	53.02	52.15	52.89	239,982	+1.21(+2.34%)
Apr 13, 2023	51.78	52.09	50.81	51.68	143,458	+0.38(+0.74%)
Apr 12, 2023	52.60	52.63	50.84	51.30	182,045	-0.74(-1.43%)
Apr 11, 2023	50.56	52.58	50.14	52.04	272,546	+2.28(+4.59%)
Apr 10, 2023	49.15	50.34	48.82	49.76	358,421	+0.35(+0.71%)
Apr 06, 2023	49.53	49.76	48.98	49.41	290,950	-0.20(-0.39%)
Apr 05, 2023	50.50	50.59	48.80	49.60	269,073	-1.50(-2.94%)
Apr 04, 2023	52.98	53.19	50.95	51.11	201,840	-1.44(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.