Indicators

Pearson Plc ADR (NY: PSO )

12.67 +0.17 (+1.36%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.77	10.89	10.76	10.78	504,893	+0.36(+3.47%)
Apr 27, 2023	10.35	10.43	10.33	10.42	213,935	+0.08(+0.75%)
Apr 26, 2023	10.37	10.42	10.34	10.35	372,288	+0.14(+1.34%)
Apr 25, 2023	10.28	10.30	10.21	10.21	427,093	-0.12(-1.14%)
Apr 24, 2023	10.31	10.35	10.30	10.33	198,590	+0.02(+0.19%)
Apr 21, 2023	10.27	10.33	10.25	10.31	285,059	+0.09(+0.86%)
Apr 20, 2023	10.20	10.23	10.18	10.22	234,049	+0.06(+0.58%)
Apr 19, 2023	10.21	10.23	10.14	10.16	347,546	-0.11(-1.05%)
Apr 18, 2023	10.20	10.27	10.18	10.27	310,502	+0.08(+0.77%)
Apr 17, 2023	10.23	10.24	10.16	10.19	260,824	-0.04(-0.38%)
Apr 14, 2023	10.23	10.24	10.18	10.23	231,289	+0.00(+0.00%)
Apr 13, 2023	10.16	10.24	10.13	10.23	257,200	+0.12(+1.16%)
Apr 12, 2023	10.17	10.18	10.10	10.11	261,586	+0.01(+0.10%)
Apr 11, 2023	10.04	10.13	10.04	10.10	386,567	-0.13(-1.24%)
Apr 10, 2023	10.18	10.23	10.16	10.23	157,285	+0.01(+0.10%)
Apr 06, 2023	10.16	10.22	10.15	10.22	192,551	+0.12(+1.16%)
Apr 05, 2023	10.10	10.16	10.05	10.10	226,248	-0.16(-1.52%)
Apr 04, 2023	10.18	10.27	10.16	10.26	669,028	+0.14(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.