Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.08	37.88	36.91	37.44	405,646	+0.34(+0.92%)
Apr 27, 2023	36.70	37.22	36.09	37.09	396,359	+0.31(+0.83%)
Apr 26, 2023	37.93	38.09	36.37	36.79	364,615	-1.14(-3.00%)
Apr 25, 2023	38.95	38.95	37.41	37.93	478,066	-1.30(-3.32%)
Apr 24, 2023	37.07	40.41	36.97	39.23	875,036	+2.76(+7.55%)
Apr 21, 2023	37.22	37.37	36.10	36.47	477,776	-1.29(-3.40%)
Apr 20, 2023	39.68	39.93	37.58	37.76	409,304	-2.41(-6.01%)
Apr 19, 2023	40.93	40.93	38.85	40.17	633,871	-1.46(-3.51%)
Apr 18, 2023	40.03	41.70	39.50	41.63	672,239	+1.66(+4.16%)
Apr 17, 2023	37.81	40.31	37.71	39.97	876,630	+2.63(+7.03%)
Apr 14, 2023	37.84	38.01	36.82	37.34	388,228	-0.40(-1.05%)
Apr 13, 2023	37.76	39.27	37.55	37.74	422,193	+0.43(+1.16%)
Apr 12, 2023	36.60	37.51	36.39	37.31	469,875	+1.03(+2.83%)
Apr 11, 2023	36.15	36.87	36.13	36.28	297,587	+0.09(+0.26%)
Apr 10, 2023	35.87	36.98	35.78	36.19	278,958	+0.33(+0.93%)
Apr 06, 2023	37.25	37.56	35.84	35.85	337,761	-1.33(-3.58%)
Apr 05, 2023	35.73	37.46	35.09	37.19	504,292	+1.23(+3.42%)
Apr 04, 2023	36.16	36.52	35.23	35.96	711,634	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.