Indicators

(NY: CGDV )

32.22 +0.42 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.91	25.22	24.91	25.22	1,708,631	+0.27(+1.06%)
Apr 27, 2023	24.70	24.96	24.62	24.95	595,550	+0.38(+1.56%)
Apr 26, 2023	24.86	24.86	24.53	24.57	728,203	-0.19(-0.75%)
Apr 25, 2023	25.01	25.09	24.73	24.75	841,762	-0.33(-1.33%)
Apr 24, 2023	25.06	25.16	25.01	25.09	673,777	+0.03(+0.12%)
Apr 21, 2023	25.11	25.11	24.94	25.06	637,047	-0.02(-0.08%)
Apr 20, 2023	25.04	25.16	24.98	25.08	732,355	-0.09(-0.35%)
Apr 19, 2023	24.99	25.19	24.99	25.17	758,483	+0.13(+0.51%)
Apr 18, 2023	25.00	25.05	24.92	25.04	1,538,084	+0.14(+0.55%)
Apr 17, 2023	24.85	24.91	24.76	24.90	743,456	+0.12(+0.48%)
Apr 14, 2023	24.82	24.89	24.66	24.78	698,777	-0.06(-0.24%)
Apr 13, 2023	24.68	24.87	24.61	24.84	869,143	+0.21(+0.84%)
Apr 12, 2023	24.78	24.78	24.59	24.64	818,493	+0.00(+0.00%)
Apr 11, 2023	24.68	24.71	24.60	24.64	691,352	+0.04(+0.16%)
Apr 10, 2023	24.46	24.60	24.41	24.60	438,022	+0.12(+0.48%)
Apr 06, 2023	24.49	24.51	24.39	24.48	679,370	+0.00(+0.00%)
Apr 05, 2023	24.48	24.51	24.38	24.48	609,076	-0.03(-0.12%)
Apr 04, 2023	24.79	24.79	24.42	24.51	494,743	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.