Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

23.93 -0.69 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.70	17.74	16.41	17.63	866,990	+1.11(+6.71%)
Apr 27, 2023	15.86	16.58	15.83	16.52	931,472	+0.68(+4.28%)
Apr 26, 2023	15.69	16.00	15.66	15.84	675,522	+0.33(+2.16%)
Apr 25, 2023	15.64	16.02	15.16	15.51	846,107	-0.03(-0.18%)
Apr 24, 2023	15.65	16.09	15.26	15.54	633,062	-0.13(-0.85%)
Apr 21, 2023	15.94	15.95	14.97	15.67	872,122	-0.38(-2.38%)
Apr 20, 2023	16.26	16.78	15.97	16.05	575,491	-0.29(-1.76%)
Apr 19, 2023	16.17	16.37	15.95	16.34	347,376	-0.07(-0.41%)
Apr 18, 2023	16.20	16.48	16.13	16.41	503,478	+0.24(+1.48%)
Apr 17, 2023	16.02	16.28	15.98	16.17	515,969	+0.29(+1.81%)
Apr 14, 2023	16.06	16.32	15.68	15.88	762,912	-0.26(-1.60%)
Apr 13, 2023	16.25	16.58	15.99	16.14	774,507	+0.01(+0.06%)
Apr 12, 2023	16.69	16.77	16.04	16.13	1,184,484	-0.55(-3.32%)
Apr 11, 2023	16.34	16.87	16.34	16.69	709,214	+0.54(+3.32%)
Apr 10, 2023	15.91	16.16	15.53	16.15	586,107	+0.17(+1.08%)
Apr 06, 2023	16.25	16.51	15.95	15.98	2,221,689	-0.16(-1.01%)
Apr 05, 2023	16.67	16.97	15.72	16.14	744,874	-0.37(-2.26%)
Apr 04, 2023	16.14	16.59	16.14	16.51	780,314	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.