Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.79 +0.04 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.70	16.89	16.60	16.78	176,362	+0.21(+1.24%)
Apr 27, 2023	16.61	16.70	16.48	16.58	125,838	-0.08(-0.50%)
Apr 26, 2023	16.58	16.73	16.53	16.66	89,242	+0.20(+1.19%)
Apr 25, 2023	16.50	16.57	16.43	16.47	99,425	-0.04(-0.23%)
Apr 24, 2023	16.46	16.55	16.42	16.50	53,182	+0.11(+0.68%)
Apr 21, 2023	16.43	16.54	16.25	16.39	86,101	-0.09(-0.57%)
Apr 20, 2023	16.28	16.54	16.28	16.48	133,781	+0.27(+1.67%)
Apr 19, 2023	16.26	16.27	16.14	16.21	124,010	-0.07(-0.40%)
Apr 18, 2023	16.20	16.37	16.20	16.28	115,999	+0.11(+0.69%)
Apr 17, 2023	16.41	16.48	16.17	16.17	145,473	-0.29(-1.76%)
Apr 14, 2023	16.64	16.77	16.43	16.46	181,634	-0.33(-1.95%)
Apr 13, 2023	16.62	16.87	16.60	16.78	234,130	+0.17(+1.03%)
Apr 12, 2023	16.58	16.70	16.49	16.61	164,239	+0.08(+0.50%)
Apr 11, 2023	16.42	16.61	16.42	16.53	87,235	+0.10(+0.62%)
Apr 10, 2023	16.56	16.60	16.39	16.43	132,247	-0.21(-1.28%)
Apr 06, 2023	16.83	16.84	16.62	16.64	116,223	-0.16(-0.94%)
Apr 05, 2023	16.79	16.87	16.76	16.80	116,864	+0.09(+0.55%)
Apr 04, 2023	16.65	16.76	16.62	16.70	154,501	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.