Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9700	1.020	0.9100	0.9735	100,422	+0.05(+5.84%)
Mar 30, 2023	0.9400	0.9450	0.9000	0.9198	6,791	+0.04(+4.01%)
Mar 29, 2023	0.8801	0.9600	0.8406	0.8843	41,776	-0.02(-1.74%)
Mar 28, 2023	0.9100	0.9398	0.8900	0.9000	8,234	-0.04(-4.26%)
Mar 27, 2023	0.8200	1.000	0.8135	0.9400	88,656	+0.10(+11.89%)
Mar 24, 2023	0.8000	0.8402	0.7900	0.8401	52,311	+0.03(+3.73%)
Mar 23, 2023	0.8500	0.8500	0.7961	0.8099	37,120	-0.04(-5.19%)
Mar 22, 2023	0.8450	0.9099	0.8375	0.8542	12,269	+0.00(+0.35%)
Mar 21, 2023	0.8553	0.9001	0.8500	0.8512	13,655	+0.01(+1.44%)
Mar 20, 2023	0.8600	0.8750	0.8290	0.8391	29,791	-0.03(-3.55%)
Mar 17, 2023	0.8800	0.9300	0.8700	0.8700	56,937	-0.03(-2.90%)
Mar 16, 2023	0.9300	0.9300	0.8713	0.8960	38,137	-0.01(-1.53%)
Mar 15, 2023	0.9000	1.020	0.8755	0.9099	100,232	+0.03(+3.40%)
Mar 14, 2023	0.8900	0.9100	0.8713	0.8800	11,733	-0.03(-2.76%)
Mar 13, 2023	0.8500	0.9050	0.8500	0.9050	40,915	+0.02(+2.83%)
Mar 10, 2023	0.8711	0.9000	0.8330	0.8801	15,098	-0.02(-1.99%)
Mar 09, 2023	0.8300	0.9449	0.8201	0.8980	70,259	+0.07(+8.19%)
Mar 08, 2023	0.8500	0.8500	0.8300	0.8300	17,947	-0.02(-2.87%)
Mar 07, 2023	0.8675	0.8729	0.8485	0.8545	16,882	-0.01(-1.61%)
Mar 06, 2023	0.8900	0.8900	0.8621	0.8685	15,775	-0.00(-0.30%)
Mar 03, 2023	0.8699	0.8860	0.8690	0.8711	11,107	+0.00(+0.25%)
Mar 02, 2023	0.8800	0.8869	0.8601	0.8689	14,042	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices

Sections

Services