Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.120 3.340 3.080 3.120 94,024 -0.06(-1.89%)
Mar 30, 2023 3.150 3.200 3.110 3.180 44,153 +0.07(+2.25%)
Mar 29, 2023 3.080 3.160 3.045 3.110 85,719 +0.04(+1.30%)
Mar 28, 2023 3.100 3.200 3.030 3.070 81,194 +0.03(+0.99%)
Mar 27, 2023 3.010 3.050 2.860 3.040 89,213 +0.04(+1.33%)
Mar 24, 2023 3.150 3.150 2.960 3.000 109,248 -0.14(-4.46%)
Mar 23, 2023 3.160 3.245 3.090 3.140 100,090 +0.01(+0.32%)
Mar 22, 2023 3.360 3.390 3.080 3.130 72,311 -0.11(-3.40%)
Mar 21, 2023 3.170 3.280 3.140 3.240 89,021 +0.10(+3.18%)
Mar 20, 2023 3.180 3.220 3.100 3.140 62,586 +0.04(+1.29%)
Mar 17, 2023 3.400 3.400 3.100 3.100 197,021 -0.22(-6.63%)
Mar 16, 2023 3.350 3.430 3.250 3.320 94,060 -0.03(-0.75%)
Mar 15, 2023 3.540 3.580 3.291 3.345 183,301 -0.24(-6.82%)
Mar 14, 2023 3.730 3.770 3.590 3.590 82,786 -0.03(-0.83%)
Mar 13, 2023 3.820 3.870 3.440 3.620 252,848 -0.23(-5.97%)
Mar 10, 2023 4.090 4.090 3.770 3.850 264,708 -0.24(-5.87%)
Mar 09, 2023 4.240 4.240 4.060 4.090 134,253 -0.16(-3.76%)
Mar 08, 2023 4.150 4.250 4.110 4.250 64,641 +0.07(+1.67%)
Mar 07, 2023 4.320 4.320 4.110 4.180 88,155 -0.17(-3.91%)
Mar 06, 2023 4.550 4.600 4.230 4.350 154,135 -0.21(-4.61%)
Mar 03, 2023 4.430 4.590 4.320 4.560 138,691 +0.21(+4.83%)
Mar 02, 2023 4.390 4.400 4.220 4.350 72,673 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.