Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.260 1.300 1.260 1.300 84,931 +0.01(+0.78%)
Mar 30, 2023 1.300 1.300 1.260 1.290 11,200 +0.00(+0.20%)
Mar 29, 2023 1.270 1.300 1.270 1.287 30,133 +0.03(+2.17%)
Mar 28, 2023 1.250 1.300 1.250 1.260 16,165 +0.01(+0.81%)
Mar 27, 2023 1.220 1.260 1.220 1.250 16,499 -0.01(-1.19%)
Mar 24, 2023 1.280 1.320 1.260 1.265 13,567 -0.04(-2.69%)
Mar 23, 2023 1.275 1.300 1.262 1.300 33,364 +0.07(+5.69%)
Mar 22, 2023 1.265 1.270 1.230 1.230 52,381 +0.01(+0.82%)
Mar 21, 2023 1.170 1.230 1.170 1.220 27,354 +0.04(+3.39%)
Mar 20, 2023 1.200 1.200 1.170 1.180 19,287 +0.02(+1.72%)
Mar 17, 2023 1.150 1.200 1.150 1.160 43,811 -0.02(-1.69%)
Mar 16, 2023 1.130 1.190 1.130 1.180 31,385 +0.04(+3.51%)
Mar 15, 2023 1.150 1.150 1.130 1.140 33,621 +0.00(+0.00%)
Mar 14, 2023 1.160 1.180 1.130 1.140 168,076 -0.02(-1.72%)
Mar 13, 2023 1.200 1.210 1.150 1.160 52,205 -0.05(-4.13%)
Mar 10, 2023 1.240 1.240 1.200 1.210 53,795 -0.05(-3.97%)
Mar 09, 2023 1.295 1.300 1.250 1.260 85,037 -0.05(-4.04%)
Mar 08, 2023 1.300 1.330 1.290 1.313 270,728 -0.04(-2.74%)
Mar 07, 2023 1.375 1.375 1.340 1.350 19,780 -0.02(-1.46%)
Mar 06, 2023 1.350 1.370 1.350 1.370 77,960 +0.00(+0.00%)
Mar 03, 2023 1.390 1.390 1.350 1.370 16,536 +0.03(+2.24%)
Mar 02, 2023 1.334 1.360 1.334 1.340 8,772 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.