Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.145 -0.295 (-3.12%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.62 10.62 10.54 10.54 20,943 -0.10(-0.94%)
Mar 30, 2023 10.62 10.67 10.62 10.64 13,409 +0.04(+0.38%)
Mar 29, 2023 10.55 10.61 10.50 10.60 51,333 +0.20(+1.92%)
Mar 28, 2023 10.40 10.47 10.38 10.40 36,979 +0.03(+0.29%)
Mar 27, 2023 10.36 10.37 10.33 10.37 27,648 +0.20(+1.97%)
Mar 24, 2023 10.19 10.19 10.15 10.17 38,867 -0.15(-1.45%)
Mar 23, 2023 10.44 10.45 10.26 10.32 37,168 +0.14(+1.38%)
Mar 22, 2023 10.17 10.29 10.16 10.18 55,916 -0.09(-0.88%)
Mar 21, 2023 10.27 10.28 10.19 10.27 35,947 +0.11(+1.08%)
Mar 20, 2023 10.16 10.23 10.11 10.16 31,088 +0.25(+2.52%)
Mar 17, 2023 9.865 9.960 9.840 9.910 36,736 -0.15(-1.49%)
Mar 16, 2023 9.880 10.07 9.815 10.06 385,216 +0.32(+3.23%)
Mar 15, 2023 9.790 9.790 9.655 9.745 36,739 -0.24(-2.35%)
Mar 14, 2023 10.00 10.03 9.910 9.980 36,357 +0.12(+1.24%)
Mar 13, 2023 9.945 9.990 9.840 9.857 34,641 +0.18(+1.83%)
Mar 10, 2023 9.750 9.810 9.650 9.680 31,143 +0.02(+0.21%)
Mar 09, 2023 9.785 9.785 9.660 9.660 42,080 -0.12(-1.23%)
Mar 08, 2023 9.707 9.780 9.675 9.780 28,314 +0.11(+1.14%)
Mar 07, 2023 9.795 9.795 9.670 9.670 15,342 -0.14(-1.43%)
Mar 06, 2023 9.855 9.884 9.800 9.810 14,555 -0.03(-0.30%)
Mar 03, 2023 9.736 9.860 9.736 9.840 56,619 +0.05(+0.51%)
Mar 02, 2023 9.750 9.790 9.710 9.790 49,059 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.