Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5800	0.5800	0.5401	0.5447	110,251	-0.01(-2.44%)
Mar 30, 2023	0.5494	0.5733	0.5425	0.5583	82,162	+0.01(+2.31%)
Mar 29, 2023	0.5600	0.5828	0.5330	0.5457	106,798	-0.02(-3.06%)
Mar 28, 2023	0.5500	0.6100	0.5500	0.5629	93,068	+0.00(+0.00%)
Mar 27, 2023	0.5880	0.6100	0.5289	0.5629	118,075	-0.03(-4.77%)
Mar 24, 2023	0.6300	0.6336	0.5810	0.5911	104,616	-0.04(-6.17%)
Mar 23, 2023	0.6454	0.6754	0.6163	0.6300	82,792	-0.03(-5.11%)
Mar 22, 2023	0.7000	0.7000	0.6300	0.6639	99,006	-0.02(-2.38%)
Mar 21, 2023	0.6400	0.6992	0.6020	0.6801	173,216	-0.02(-2.40%)
Mar 20, 2023	0.8953	0.9136	0.6255	0.6968	628,292	-0.18(-20.82%)
Mar 17, 2023	0.6500	0.9100	0.6000	0.8800	1,469,965	+0.28(+46.67%)
Mar 16, 2023	0.6200	0.6623	0.5504	0.6000	261,902	-0.04(-6.37%)
Mar 15, 2023	0.7450	0.7700	0.6403	0.6408	175,207	-0.11(-14.93%)
Mar 14, 2023	0.8800	0.9500	0.7533	0.7533	129,199	-0.04(-5.47%)
Mar 13, 2023	0.9100	0.9100	0.7416	0.7969	174,354	-0.05(-6.26%)
Mar 10, 2023	1.240	1.250	0.8501	0.8501	260,597	-0.48(-36.08%)
Mar 09, 2023	1.380	1.438	1.330	1.330	26,062	-0.05(-3.62%)
Mar 08, 2023	1.400	1.430	1.340	1.380	155,341	+0.00(+0.00%)
Mar 07, 2023	1.370	1.400	1.370	1.380	26,885	-0.01(-0.72%)
Mar 06, 2023	1.390	1.420	1.370	1.390	18,140	+0.01(+0.72%)
Mar 03, 2023	1.400	1.410	1.380	1.380	39,296	-0.02(-1.43%)
Mar 02, 2023	1.380	1.410	1.370	1.400	21,373	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Sections

Services