Indicators

Byline Bancorp Inc (NY: BY )

23.45 -0.08 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.21	24.30	24.08	24.12	186,438	-0.05(-0.20%)
Feb 27, 2023	24.31	24.38	24.07	24.17	85,594	-0.03(-0.12%)
Feb 24, 2023	24.10	24.20	23.94	24.20	61,908	-0.12(-0.48%)
Feb 23, 2023	24.43	24.58	24.31	24.32	57,657	+0.02(+0.08%)
Feb 22, 2023	24.20	24.45	23.95	24.30	111,270	+0.23(+0.93%)
Feb 21, 2023	24.31	24.35	23.98	24.07	112,095	-0.48(-1.95%)
Feb 17, 2023	24.59	24.64	24.33	24.55	66,811	+0.13(+0.52%)
Feb 16, 2023	24.23	24.54	24.07	24.43	175,876	-0.08(-0.32%)
Feb 15, 2023	24.31	24.64	24.20	24.51	58,305	-0.01(-0.04%)
Feb 14, 2023	24.73	24.81	24.49	24.52	60,385	-0.22(-0.87%)
Feb 13, 2023	24.54	24.89	24.54	24.73	99,132	+0.10(+0.40%)
Feb 10, 2023	24.40	24.68	24.36	24.63	48,894	+0.16(+0.64%)
Feb 09, 2023	24.61	24.76	24.45	24.48	66,887	-0.25(-1.03%)
Feb 08, 2023	24.89	24.90	24.57	24.73	47,240	-0.31(-1.25%)
Feb 07, 2023	24.73	25.21	24.62	25.04	79,778	+0.15(+0.59%)
Feb 06, 2023	25.24	25.24	24.87	24.90	61,579	-0.26(-1.05%)
Feb 03, 2023	25.35	25.36	25.00	25.16	107,451	+0.19(+0.74%)
Feb 02, 2023	24.36	25.01	24.36	24.98	92,405	+0.64(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.