Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.94 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.23	62.36	61.43	61.58	4,009,677	-0.86(-1.37%)
Feb 27, 2023	63.47	63.54	62.26	62.43	3,175,408	-0.32(-0.52%)
Feb 24, 2023	62.42	62.88	62.07	62.76	2,332,804	-0.45(-0.72%)
Feb 23, 2023	63.58	63.86	62.43	63.21	5,755,783	-0.15(-0.23%)
Feb 22, 2023	63.66	64.04	63.10	63.36	5,462,693	-0.22(-0.34%)
Feb 21, 2023	63.52	63.80	62.69	63.57	3,873,642	-0.81(-1.25%)
Feb 17, 2023	64.95	65.07	63.98	64.38	3,849,640	-0.87(-1.33%)
Feb 16, 2023	64.95	66.07	64.76	65.24	3,120,243	-0.47(-0.72%)
Feb 15, 2023	65.44	65.91	65.20	65.72	3,244,035	-0.27(-0.42%)
Feb 14, 2023	66.17	66.28	64.61	65.99	3,753,721	-0.41(-0.62%)
Feb 13, 2023	65.25	66.58	65.00	66.40	5,544,716	+1.06(+1.62%)
Feb 10, 2023	64.59	65.34	64.10	65.34	3,352,675	+0.12(+0.18%)
Feb 09, 2023	65.30	66.23	64.86	65.23	5,481,889	+0.32(+0.50%)
Feb 08, 2023	65.73	65.97	64.84	64.90	3,945,520	-1.19(-1.81%)
Feb 07, 2023	65.09	66.39	64.76	66.10	4,221,226	+0.68(+1.03%)
Feb 06, 2023	66.10	66.94	65.23	65.42	5,449,448	-1.36(-2.04%)
Feb 03, 2023	64.63	67.98	64.60	66.78	7,547,331	-2.39(-3.45%)
Feb 02, 2023	68.02	69.37	67.80	69.17	6,004,436	+1.78(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.