Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.22	29.61	29.00	29.25	52,617	+0.05(+0.17%)
Feb 27, 2023	28.65	29.32	28.53	29.20	84,407	+0.50(+1.74%)
Feb 24, 2023	28.60	28.74	28.36	28.70	26,210	+0.09(+0.31%)
Feb 23, 2023	28.59	28.65	28.44	28.61	18,179	+0.04(+0.14%)
Feb 22, 2023	28.50	28.58	28.30	28.57	26,365	+0.07(+0.25%)
Feb 21, 2023	28.36	28.50	28.29	28.50	30,331	-0.14(-0.49%)
Feb 17, 2023	28.40	28.68	28.40	28.64	26,672	+0.14(+0.49%)
Feb 16, 2023	28.35	28.74	28.28	28.50	31,692	-0.09(-0.31%)
Feb 15, 2023	28.39	28.65	28.39	28.59	25,552	+0.06(+0.21%)
Feb 14, 2023	28.35	28.67	28.20	28.53	32,125	+0.13(+0.46%)
Feb 13, 2023	28.32	28.64	28.26	28.40	29,040	+0.02(+0.07%)
Feb 10, 2023	28.31	28.63	28.31	28.38	16,865	-0.02(-0.07%)
Feb 09, 2023	28.35	28.45	28.21	28.40	32,591	+0.02(+0.07%)
Feb 08, 2023	28.10	28.43	28.02	28.38	31,281	+0.24(+0.85%)
Feb 07, 2023	28.16	28.35	27.96	28.14	24,676	-0.11(-0.39%)
Feb 06, 2023	27.75	28.41	27.75	28.25	36,328	+0.28(+1.00%)
Feb 03, 2023	27.90	28.13	27.90	27.97	36,198	-0.05(-0.18%)
Feb 02, 2023	27.87	28.14	27.87	28.02	37,188	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.