Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.170	1.370	1.140	1.190	5,897,055	-0.18(-13.14%)
Feb 27, 2023	1.200	1.440	1.145	1.370	6,159,204	+0.22(+19.13%)
Feb 24, 2023	1.130	1.210	1.110	1.150	2,071,550	-0.01(-0.86%)
Feb 23, 2023	1.200	1.200	1.110	1.160	2,271,448	-0.04(-3.33%)
Feb 22, 2023	1.120	1.260	1.100	1.200	2,706,379	+0.10(+9.09%)
Feb 21, 2023	1.190	1.195	1.100	1.100	2,671,128	-0.15(-12.00%)
Feb 17, 2023	1.290	1.300	1.200	1.250	2,283,395	-0.01(-0.79%)
Feb 16, 2023	1.280	1.410	1.250	1.260	4,139,482	-0.05(-3.82%)
Feb 15, 2023	1.110	1.320	1.080	1.310	5,003,195	+0.24(+22.43%)
Feb 14, 2023	1.100	1.220	0.9901	1.070	7,639,661	+0.06(+5.94%)
Feb 13, 2023	0.9400	1.070	0.8700	1.010	2,834,422	+0.09(+10.38%)
Feb 10, 2023	0.9700	0.9736	0.9100	0.9150	1,680,213	-0.09(-9.41%)
Feb 09, 2023	1.060	1.070	0.9467	1.010	1,959,840	-0.04(-3.81%)
Feb 08, 2023	1.110	1.120	1.025	1.050	1,218,976	-0.07(-6.25%)
Feb 07, 2023	1.140	1.160	1.060	1.120	2,679,278	-0.03(-2.61%)
Feb 06, 2023	1.200	1.220	1.120	1.150	1,973,751	-0.04(-3.36%)
Feb 03, 2023	1.200	1.230	1.160	1.190	2,328,299	-0.03(-2.46%)
Feb 02, 2023	1.180	1.260	1.150	1.220	2,757,153	+0.05(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.