Indicators

Fanhua Inc ADR (NQ: FANH )

3.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.760	7.870	7.600	7.600	26,932	-0.22(-2.81%)
Feb 27, 2023	7.970	7.970	7.730	7.820	21,685	+0.01(+0.13%)
Feb 24, 2023	7.940	8.010	7.685	7.810	40,148	-0.21(-2.62%)
Feb 23, 2023	7.930	8.110	7.900	8.020	28,788	+0.07(+0.88%)
Feb 22, 2023	7.860	8.060	7.790	7.950	27,153	+0.09(+1.15%)
Feb 21, 2023	7.930	8.085	7.765	7.860	19,378	-0.17(-2.12%)
Feb 17, 2023	7.720	8.050	7.720	8.030	28,701	+0.27(+3.48%)
Feb 16, 2023	7.800	7.860	7.645	7.760	42,695	-0.10(-1.27%)
Feb 15, 2023	7.700	7.979	7.580	7.860	34,779	+0.10(+1.29%)
Feb 14, 2023	7.610	7.988	7.490	7.760	25,318	+0.11(+1.44%)
Feb 13, 2023	7.760	7.978	7.459	7.650	32,000	-0.10(-1.29%)
Feb 10, 2023	7.830	7.890	7.670	7.750	30,509	-0.02(-0.26%)
Feb 09, 2023	7.870	7.920	7.690	7.770	31,448	-0.03(-0.38%)
Feb 08, 2023	7.630	7.890	7.610	7.800	19,819	+0.20(+2.63%)
Feb 07, 2023	7.540	7.650	7.210	7.600	31,613	+0.35(+4.83%)
Feb 06, 2023	7.590	7.692	7.180	7.250	32,742	-0.35(-4.61%)
Feb 03, 2023	7.780	7.870	7.600	7.600	27,821	-0.29(-3.68%)
Feb 02, 2023	7.730	7.890	7.620	7.890	29,995	+0.18(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.