Indicators

Blue Bird Corp (NQ: BLBD )

32.95 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.75	20.57	19.69	20.31	416,359	+0.61(+3.10%)
Feb 27, 2023	19.18	20.00	19.03	19.70	170,296	+0.74(+3.90%)
Feb 24, 2023	18.87	19.05	18.36	18.96	106,998	-0.38(-1.96%)
Feb 23, 2023	19.62	19.85	19.24	19.34	108,616	-0.08(-0.41%)
Feb 22, 2023	20.00	20.00	19.00	19.42	128,886	-0.42(-2.12%)
Feb 21, 2023	20.07	20.14	19.61	19.84	166,035	-0.42(-2.07%)
Feb 17, 2023	20.25	20.33	19.84	20.26	184,469	+0.15(+0.75%)
Feb 16, 2023	20.26	20.61	19.90	20.11	290,986	-0.37(-1.81%)
Feb 15, 2023	21.13	21.55	20.42	20.48	393,611	-0.83(-3.89%)
Feb 14, 2023	20.23	21.46	20.10	21.31	325,917	+0.93(+4.56%)
Feb 13, 2023	19.96	20.96	19.80	20.38	378,403	+0.54(+2.72%)
Feb 10, 2023	18.04	19.96	17.93	19.84	668,881	+1.91(+10.65%)
Feb 09, 2023	16.28	19.55	16.28	17.93	1,331,212	+4.13(+29.93%)
Feb 08, 2023	13.50	13.90	13.30	13.80	126,436	+0.34(+2.53%)
Feb 07, 2023	14.20	14.24	13.38	13.46	105,132	-0.84(-5.87%)
Feb 06, 2023	14.73	14.82	14.24	14.30	80,049	-0.65(-4.35%)
Feb 03, 2023	15.29	15.74	14.79	14.95	148,367	-0.66(-4.23%)
Feb 02, 2023	15.33	16.56	15.29	15.61	135,099	+0.38(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.