Indicators

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.123 -0.037 (-1.69%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.110	1.130	1.011	1.080	73,443	-0.05(-4.27%)
Feb 27, 2023	1.250	1.300	1.010	1.128	166,364	-0.17(-12.95%)
Feb 24, 2023	1.320	1.367	1.250	1.296	38,325	-0.09(-6.43%)
Feb 23, 2023	1.405	1.424	1.320	1.385	67,208	+0.01(+0.36%)
Feb 22, 2023	1.380	1.430	1.320	1.380	53,687	-0.02(-1.43%)
Feb 21, 2023	1.450	1.450	1.320	1.400	51,672	-0.05(-3.45%)
Feb 17, 2023	1.420	1.460	1.332	1.450	52,907	+0.03(+2.11%)
Feb 16, 2023	1.440	1.461	1.410	1.420	22,501	-0.05(-3.40%)
Feb 15, 2023	1.410	1.530	1.410	1.470	46,430	+0.03(+2.08%)
Feb 14, 2023	1.440	1.510	1.350	1.440	70,082	+0.04(+2.86%)
Feb 13, 2023	1.410	1.470	1.320	1.400	145,497	-0.04(-2.78%)
Feb 10, 2023	1.540	1.540	1.400	1.440	165,038	-0.09(-5.88%)
Feb 09, 2023	1.610	1.640	1.470	1.530	124,118	-0.05(-3.16%)
Feb 08, 2023	1.770	1.830	1.560	1.580	200,415	-0.18(-10.28%)
Feb 07, 2023	1.720	1.960	1.700	1.761	556,014	+0.03(+1.79%)
Feb 06, 2023	1.800	1.800	1.700	1.730	79,553	+0.02(+1.09%)
Feb 03, 2023	1.770	1.869	1.680	1.711	156,238	-0.05(-2.76%)
Feb 02, 2023	1.970	2.015	1.760	1.760	502,268	-0.37(-17.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.