Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.010 -0.010 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.300	3.300	3.150	3.180	77,788	-0.01(-0.31%)
Feb 27, 2023	3.220	3.300	3.160	3.190	61,233	-0.02(-0.62%)
Feb 24, 2023	3.250	3.340	3.209	3.210	53,688	-0.05(-1.53%)
Feb 23, 2023	3.250	3.400	3.170	3.260	180,638	+0.15(+4.82%)
Feb 22, 2023	3.120	3.190	3.100	3.110	111,232	+0.00(+0.00%)
Feb 21, 2023	3.200	3.250	3.080	3.110	109,901	-0.09(-2.81%)
Feb 17, 2023	3.200	3.250	3.100	3.200	74,085	-0.02(-0.62%)
Feb 16, 2023	3.100	3.308	3.060	3.220	165,385	+0.08(+2.55%)
Feb 15, 2023	3.200	3.245	3.100	3.140	113,778	-0.04(-1.26%)
Feb 14, 2023	3.140	3.335	3.100	3.180	51,242	+0.04(+1.27%)
Feb 13, 2023	3.130	3.380	3.090	3.140	87,717	-0.03(-0.95%)
Feb 10, 2023	3.170	3.320	3.050	3.170	206,343	+0.01(+0.32%)
Feb 09, 2023	3.660	3.845	3.070	3.160	263,667	-0.50(-13.66%)
Feb 08, 2023	3.710	3.925	3.540	3.660	116,704	-0.09(-2.40%)
Feb 07, 2023	4.000	4.170	3.730	3.750	660,000	-0.09(-2.34%)
Feb 06, 2023	3.390	3.975	3.356	3.840	396,925	+0.49(+14.63%)
Feb 03, 2023	3.280	3.450	3.280	3.350	64,372	+0.01(+0.30%)
Feb 02, 2023	3.400	3.465	3.261	3.340	128,408	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.