Indicators

GX Thematic Growth ETF (NQ: GXTG )

23.70 +0.39 (+1.67%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.53	24.77	24.53	24.70	11,464	+0.19(+0.76%)
Feb 27, 2023	24.66	24.68	24.39	24.51	5,170	+0.28(+1.17%)
Feb 24, 2023	24.21	24.37	24.16	24.22	33,167	-0.80(-3.21%)
Feb 23, 2023	25.27	25.27	24.54	25.03	291,368	+0.06(+0.24%)
Feb 22, 2023	25.08	25.08	24.66	24.97	17,602	+0.15(+0.59%)
Feb 21, 2023	25.45	25.45	24.82	24.82	4,480	-0.90(-3.51%)
Feb 17, 2023	25.95	25.95	25.40	25.72	20,189	-0.53(-2.02%)
Feb 16, 2023	26.40	26.64	26.16	26.25	11,305	-0.15(-0.56%)
Feb 15, 2023	25.67	26.55	25.67	26.40	4,188	+0.40(+1.55%)
Feb 14, 2023	25.34	26.00	25.34	26.00	18,970	+0.55(+2.16%)
Feb 13, 2023	25.22	25.73	25.22	25.45	12,684	-0.11(-0.42%)
Feb 10, 2023	25.58	25.70	25.36	25.56	3,838	-0.17(-0.65%)
Feb 09, 2023	27.00	27.00	25.68	25.72	9,011	-1.02(-3.81%)
Feb 08, 2023	27.08	27.16	26.67	26.74	7,066	-0.42(-1.55%)
Feb 07, 2023	26.81	27.23	26.52	27.17	8,869	+0.36(+1.35%)
Feb 06, 2023	26.95	27.02	26.66	26.80	2,084	-0.59(-2.15%)
Feb 03, 2023	27.78	28.13	27.25	27.39	4,602	-0.94(-3.32%)
Feb 02, 2023	27.87	28.44	27.87	28.33	21,023	+0.83(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.