Indicators

TJX Companies (NY: TJX )

98.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.55	75.83	74.99	75.16	5,734,004	-0.29(-0.39%)
Feb 27, 2023	76.55	76.55	75.04	75.46	5,370,851	-0.28(-0.38%)
Feb 24, 2023	75.73	76.24	75.05	75.74	6,432,993	-0.55(-0.72%)
Feb 23, 2023	76.40	76.52	74.77	76.29	6,587,600	+0.28(+0.37%)
Feb 22, 2023	76.73	77.10	75.38	76.00	11,051,142	-1.33(-1.73%)
Feb 21, 2023	77.60	78.13	77.12	77.34	7,257,443	-0.99(-1.27%)
Feb 17, 2023	78.13	78.61	77.92	78.33	5,020,490	+0.21(+0.26%)
Feb 16, 2023	78.18	78.86	77.94	78.12	4,830,730	-1.01(-1.28%)
Feb 15, 2023	78.85	79.36	78.55	79.14	3,454,193	-0.07(-0.09%)
Feb 14, 2023	78.91	79.61	78.62	79.20	3,807,804	+0.16(+0.20%)
Feb 13, 2023	78.87	79.47	78.72	79.05	5,778,191	+0.30(+0.39%)
Feb 10, 2023	78.56	78.89	78.29	78.74	3,615,331	-0.50(-0.63%)
Feb 09, 2023	79.18	80.15	79.18	79.24	4,648,260	+0.44(+0.56%)
Feb 08, 2023	77.93	79.49	77.36	78.80	6,539,351	+0.73(+0.94%)
Feb 07, 2023	77.50	78.13	76.46	78.07	5,572,994	-0.28(-0.36%)
Feb 06, 2023	78.71	80.00	78.25	78.35	4,966,131	-0.36(-0.46%)
Feb 03, 2023	78.41	79.26	78.02	78.72	9,299,429	+0.13(+0.16%)
Feb 02, 2023	80.48	80.69	78.46	78.59	9,528,841	-1.98(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.