Indicators

Mercury General Corp (NY: MCY )

52.15 -0.95 (-1.79%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.40	32.71	32.29	32.48	218,591	+0.11(+0.35%)
Feb 27, 2023	33.17	33.39	32.19	32.37	145,195	-0.63(-1.91%)
Feb 24, 2023	33.35	33.56	32.83	33.00	170,629	-0.66(-1.96%)
Feb 23, 2023	34.42	35.44	33.48	33.66	362,536	-0.58(-1.70%)
Feb 22, 2023	32.96	34.54	32.96	34.24	545,318	+1.03(+3.10%)
Feb 21, 2023	34.54	34.60	32.80	33.21	336,946	-1.65(-4.73%)
Feb 17, 2023	34.03	35.06	33.12	34.86	795,551	+0.77(+2.27%)
Feb 16, 2023	32.75	34.73	32.61	34.09	664,647	+1.25(+3.81%)
Feb 15, 2023	34.44	35.25	30.73	32.84	929,339	-2.44(-6.92%)
Feb 14, 2023	34.95	35.54	34.74	35.28	356,849	+0.29(+0.82%)
Feb 13, 2023	35.54	35.54	34.89	34.99	176,093	-0.48(-1.34%)
Feb 10, 2023	35.54	35.91	35.22	35.47	252,564	-0.09(-0.24%)
Feb 09, 2023	37.02	37.08	35.33	35.56	221,018	-1.27(-3.45%)
Feb 08, 2023	36.79	37.28	36.70	36.82	192,560	-0.20(-0.54%)
Feb 07, 2023	36.23	37.08	36.03	37.03	175,478	+0.59(+1.62%)
Feb 06, 2023	36.58	36.93	35.99	36.43	237,449	-0.40(-1.09%)
Feb 03, 2023	36.13	37.65	36.02	36.83	466,744	+0.46(+1.26%)
Feb 02, 2023	35.46	36.45	35.33	36.38	383,427	+0.91(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.