Indicators

Genesco Inc (NY: GCO )

26.20 +0.12 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.48	46.00	44.48	44.97	148,680	+0.54(+1.22%)
Feb 27, 2023	45.19	45.23	44.06	44.43	110,912	-0.16(-0.36%)
Feb 24, 2023	44.69	45.04	44.20	44.59	135,509	-0.94(-2.06%)
Feb 23, 2023	45.42	46.04	44.57	45.53	147,581	+0.44(+0.98%)
Feb 22, 2023	44.59	45.77	44.59	45.09	119,553	+0.61(+1.37%)
Feb 21, 2023	46.19	46.45	44.44	44.48	167,290	-2.37(-5.06%)
Feb 17, 2023	46.57	47.42	46.44	46.85	156,813	+0.57(+1.23%)
Feb 16, 2023	46.90	48.00	46.28	46.28	184,957	-1.09(-2.30%)
Feb 15, 2023	46.36	47.90	46.08	47.37	161,939	+0.85(+1.83%)
Feb 14, 2023	46.64	47.38	46.03	46.52	132,259	-0.25(-0.53%)
Feb 13, 2023	45.79	47.21	45.56	46.77	119,351	+0.98(+2.14%)
Feb 10, 2023	45.08	45.90	44.37	45.79	116,030	+0.27(+0.59%)
Feb 09, 2023	47.21	47.56	45.38	45.52	173,160	-0.87(-1.88%)
Feb 08, 2023	47.75	47.75	46.15	46.39	112,584	-2.12(-4.37%)
Feb 07, 2023	48.00	48.89	47.58	48.51	127,087	+0.30(+0.62%)
Feb 06, 2023	49.47	49.95	48.04	48.21	140,968	-1.25(-2.53%)
Feb 03, 2023	49.70	51.04	49.26	49.46	122,785	-0.87(-1.73%)
Feb 02, 2023	49.50	50.82	48.58	50.33	174,838	+1.32(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.