Indicators

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.04	13.04	12.85	12.95	592,421	-0.10(-0.77%)
Feb 27, 2023	13.25	13.28	13.04	13.05	274,031	-0.07(-0.53%)
Feb 24, 2023	12.91	13.13	12.83	13.12	365,328	+0.01(+0.08%)
Feb 23, 2023	13.10	13.22	12.90	13.11	331,488	+0.10(+0.77%)
Feb 22, 2023	12.97	13.08	12.81	13.01	944,876	+0.06(+0.46%)
Feb 21, 2023	13.10	13.20	12.91	12.95	543,825	-0.22(-1.67%)
Feb 17, 2023	13.44	13.47	13.11	13.17	470,646	-0.28(-2.08%)
Feb 16, 2023	13.46	13.65	13.41	13.45	321,442	-0.21(-1.54%)
Feb 15, 2023	13.58	13.81	13.56	13.66	422,156	-0.04(-0.29%)
Feb 14, 2023	13.56	13.79	13.42	13.70	747,636	+0.10(+0.74%)
Feb 13, 2023	13.38	13.74	13.33	13.60	505,909	+0.21(+1.57%)
Feb 10, 2023	13.17	13.48	13.17	13.39	316,827	+0.14(+1.06%)
Feb 09, 2023	13.49	13.57	13.22	13.25	300,050	-0.10(-0.75%)
Feb 08, 2023	13.28	13.48	13.25	13.35	243,577	-0.03(-0.22%)
Feb 07, 2023	13.54	13.59	13.25	13.38	398,467	-0.15(-1.11%)
Feb 06, 2023	13.50	13.60	13.39	13.53	470,877	-0.15(-1.10%)
Feb 03, 2023	13.52	13.90	13.44	13.68	542,763	-0.02(-0.15%)
Feb 02, 2023	13.53	13.97	13.53	13.70	952,602	+0.23(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.