Indicators

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.17	141.49	139.84	140.39	1,055,184	+0.21(+0.15%)
Feb 27, 2023	141.05	141.38	139.66	140.18	1,138,338	+0.41(+0.29%)
Feb 24, 2023	140.08	140.50	138.90	139.77	1,124,834	-1.81(-1.28%)
Feb 23, 2023	140.77	142.10	139.35	141.59	1,109,833	+0.43(+0.30%)
Feb 22, 2023	142.56	142.98	140.73	141.16	1,042,087	-0.65(-0.46%)
Feb 21, 2023	143.81	144.50	141.35	141.82	718,471	-3.46(-2.38%)
Feb 17, 2023	143.13	145.65	142.74	145.28	860,949	+1.92(+1.34%)
Feb 16, 2023	143.21	144.30	143.15	143.35	614,462	-1.64(-1.13%)
Feb 15, 2023	142.78	145.04	142.64	144.99	653,438	+1.82(+1.27%)
Feb 14, 2023	143.93	144.79	142.37	143.18	1,083,213	-1.45(-1.00%)
Feb 13, 2023	143.75	145.40	143.43	144.62	1,155,795	+1.13(+0.79%)
Feb 10, 2023	143.14	144.08	142.81	143.49	886,519	+0.33(+0.23%)
Feb 09, 2023	144.96	145.62	142.72	143.17	731,618	-0.60(-0.42%)
Feb 08, 2023	145.34	145.53	143.50	143.77	839,047	-1.76(-1.21%)
Feb 07, 2023	144.59	145.84	142.83	145.53	1,065,637	-0.35(-0.24%)
Feb 06, 2023	144.51	146.84	144.51	145.87	1,848,616	+0.70(+0.48%)
Feb 03, 2023	142.81	145.44	142.54	145.17	1,312,800	+1.84(+1.29%)
Feb 02, 2023	144.30	144.93	141.85	143.32	1,928,586	-0.62(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.