Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

24.98 +0.29 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.11	21.18	20.59	20.64	163,845	-0.47(-2.24%)
Feb 27, 2023	21.41	21.69	20.94	21.11	170,457	+0.07(+0.33%)
Feb 24, 2023	20.86	21.09	20.63	21.05	201,290	-0.37(-1.74%)
Feb 23, 2023	21.59	21.92	20.86	21.42	252,526	+0.04(+0.18%)
Feb 22, 2023	21.17	21.70	21.14	21.38	282,610	+0.22(+1.02%)
Feb 21, 2023	21.74	22.04	21.06	21.16	296,766	-0.63(-2.89%)
Feb 17, 2023	21.32	21.84	21.10	21.79	351,068	+0.26(+1.19%)
Feb 16, 2023	21.65	22.25	21.42	21.54	255,483	-0.77(-3.44%)
Feb 15, 2023	21.74	22.32	21.68	22.30	239,812	+0.21(+0.93%)
Feb 14, 2023	21.54	22.28	21.27	22.10	459,424	+0.46(+2.14%)
Feb 13, 2023	21.57	21.81	21.13	21.64	418,402	+0.43(+2.04%)
Feb 10, 2023	20.37	21.26	20.37	21.20	227,698	+0.71(+3.46%)
Feb 09, 2023	21.11	21.27	20.33	20.49	272,577	-0.36(-1.74%)
Feb 08, 2023	20.73	21.08	20.58	20.86	95,572	-0.20(-0.93%)
Feb 07, 2023	20.60	21.17	19.86	21.06	284,381	+0.52(+2.54%)
Feb 06, 2023	20.05	20.67	20.05	20.53	192,087	+0.38(+1.90%)
Feb 03, 2023	20.25	20.82	20.01	20.15	221,346	-0.34(-1.68%)
Feb 02, 2023	20.97	20.99	20.26	20.49	345,278	-0.37(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.