Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

57.62 +0.13 (+0.23%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.60	42.85	42.56	42.56	148,147	-0.12(-0.28%)
Feb 27, 2023	42.88	43.05	42.61	42.68	108,919	+0.14(+0.32%)
Feb 24, 2023	42.41	42.62	42.24	42.54	191,626	-0.40(-0.94%)
Feb 23, 2023	43.06	43.12	42.53	42.95	128,765	+0.22(+0.51%)
Feb 22, 2023	42.89	42.99	42.54	42.73	230,357	-0.06(-0.14%)
Feb 21, 2023	43.33	43.35	42.76	42.79	143,990	-0.89(-2.03%)
Feb 17, 2023	43.68	43.73	43.38	43.68	155,157	-0.15(-0.34%)
Feb 16, 2023	43.86	44.31	43.82	43.82	164,130	-0.56(-1.26%)
Feb 15, 2023	43.97	44.40	43.91	44.38	176,193	+0.19(+0.42%)
Feb 14, 2023	44.02	44.44	43.76	44.20	165,154	+0.01(+0.02%)
Feb 13, 2023	43.79	44.19	43.73	44.19	100,252	+0.49(+1.13%)
Feb 10, 2023	43.40	43.70	43.40	43.70	125,162	+0.10(+0.23%)
Feb 09, 2023	44.33	44.38	43.47	43.60	244,676	-0.36(-0.83%)
Feb 08, 2023	44.34	44.41	43.93	43.96	107,200	-0.51(-1.15%)
Feb 07, 2023	43.79	44.62	43.68	44.47	149,104	+0.57(+1.30%)
Feb 06, 2023	43.91	44.09	43.79	43.90	149,682	-0.35(-0.80%)
Feb 03, 2023	44.09	44.74	44.09	44.26	153,703	-0.43(-0.97%)
Feb 02, 2023	44.50	44.87	44.27	44.69	178,748	+0.65(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.