Indicators

Enlink Midstream Llc (NY: ENLC )

13.19 +0.35 (+2.69%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.98	11.07	10.65	10.66	3,101,202	-0.27(-2.51%)
Feb 27, 2023	10.78	10.98	10.77	10.94	2,361,399	+0.23(+2.12%)
Feb 24, 2023	10.56	10.73	10.46	10.71	2,980,397	+0.07(+0.62%)
Feb 23, 2023	10.72	10.83	10.52	10.64	2,214,339	+0.02(+0.18%)
Feb 22, 2023	10.66	10.85	10.50	10.63	3,362,089	-0.16(-1.49%)
Feb 21, 2023	10.99	11.07	10.63	10.79	3,463,886	-0.25(-2.23%)
Feb 17, 2023	11.49	11.52	11.00	11.03	4,079,628	-0.65(-5.59%)
Feb 16, 2023	11.69	11.92	11.56	11.69	2,380,813	-0.18(-1.52%)
Feb 15, 2023	11.86	12.16	11.64	11.87	4,493,115	-0.28(-2.34%)
Feb 14, 2023	11.93	12.28	11.93	12.15	3,601,551	+0.15(+1.26%)
Feb 13, 2023	12.13	12.18	11.92	12.00	2,587,818	-0.17(-1.40%)
Feb 10, 2023	11.91	12.19	11.85	12.17	3,679,718	+0.34(+2.88%)
Feb 09, 2023	11.98	11.99	11.73	11.83	3,616,896	-0.04(-0.32%)
Feb 08, 2023	12.00	12.03	11.62	11.87	3,325,577	-0.09(-0.79%)
Feb 07, 2023	11.93	12.03	11.77	11.96	2,362,031	+0.11(+0.96%)
Feb 06, 2023	11.89	12.05	11.81	11.85	1,919,301	-0.10(-0.87%)
Feb 03, 2023	12.05	12.36	11.94	11.95	1,838,223	-0.19(-1.56%)
Feb 02, 2023	12.04	12.15	11.77	12.14	1,872,253	+0.21(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.