Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.75	13.91	13.62	13.67	147,901	-0.07(-0.51%)
Feb 27, 2023	13.92	13.98	13.74	13.74	158,952	-0.07(-0.48%)
Feb 24, 2023	13.74	13.90	13.66	13.81	107,070	+0.07(+0.50%)
Feb 23, 2023	13.47	13.79	13.42	13.74	131,234	+0.34(+2.52%)
Feb 22, 2023	13.31	13.46	13.25	13.40	97,732	+0.13(+0.98%)
Feb 21, 2023	13.46	13.53	13.14	13.27	144,300	-0.29(-2.17%)
Feb 17, 2023	13.43	13.58	13.32	13.57	97,776	+0.17(+1.29%)
Feb 16, 2023	13.41	13.60	13.36	13.39	141,795	-0.03(-0.26%)
Feb 15, 2023	13.40	13.57	13.26	13.43	149,049	+0.14(+1.04%)
Feb 14, 2023	13.12	13.38	13.12	13.29	144,247	+0.20(+1.52%)
Feb 13, 2023	12.99	13.27	12.93	13.09	114,305	+0.14(+1.07%)
Feb 10, 2023	12.74	13.04	12.74	12.95	60,438	+0.17(+1.35%)
Feb 09, 2023	12.95	13.09	12.78	12.78	107,273	-0.11(-0.87%)
Feb 08, 2023	12.95	12.98	12.88	12.89	82,250	-0.05(-0.40%)
Feb 07, 2023	12.78	13.09	12.78	12.94	177,297	+0.15(+1.15%)
Feb 06, 2023	12.69	12.92	12.66	12.80	122,790	+0.14(+1.09%)
Feb 03, 2023	12.65	12.77	12.61	12.66	103,144	+0.01(+0.07%)
Feb 02, 2023	12.64	12.65	12.37	12.65	118,240	+0.27(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.