Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	153.04	157.91	152.16	155.80	1,775,409	+2.62(+1.71%)
Feb 27, 2023	153.71	155.33	151.03	153.18	1,045,975	+1.03(+0.68%)
Feb 24, 2023	148.63	153.00	148.63	152.15	1,544,589	+2.03(+1.35%)
Feb 23, 2023	147.28	150.34	144.44	150.11	1,757,834	+4.11(+2.81%)
Feb 22, 2023	149.87	150.44	145.20	146.01	1,271,036	-3.99(-2.66%)
Feb 21, 2023	149.36	150.43	148.63	150.00	684,969	-0.44(-0.30%)
Feb 17, 2023	150.33	151.54	149.18	150.44	820,858	+0.14(+0.09%)
Feb 16, 2023	151.12	152.09	150.10	150.30	603,070	-3.16(-2.06%)
Feb 15, 2023	150.59	153.49	150.06	153.46	566,022	+2.10(+1.39%)
Feb 14, 2023	153.59	155.35	151.13	151.36	1,033,068	-2.81(-1.82%)
Feb 13, 2023	153.45	155.09	152.60	154.17	897,163	+1.12(+0.73%)
Feb 10, 2023	155.35	155.85	151.66	153.06	927,019	-3.71(-2.37%)
Feb 09, 2023	158.01	158.65	155.66	156.76	1,663,464	-0.61(-0.39%)
Feb 08, 2023	158.10	158.73	156.82	157.37	1,608,521	-1.27(-0.80%)
Feb 07, 2023	156.77	159.72	155.82	158.64	2,464,984	-0.32(-0.20%)
Feb 06, 2023	152.79	160.03	152.79	158.96	2,649,098	+4.60(+2.98%)
Feb 03, 2023	153.86	155.27	151.85	154.36	992,225	-1.87(-1.20%)
Feb 02, 2023	151.84	157.38	151.84	156.24	766,650	+6.31(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.