Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

95.27 +0.33 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.05	93.41	92.99	93.36	8,938,248	-0.01(-0.01%)
Feb 27, 2023	93.45	93.53	93.26	93.37	5,253,501	+0.18(+0.20%)
Feb 24, 2023	93.27	93.31	93.03	93.18	5,073,005	-0.54(-0.57%)
Feb 23, 2023	93.44	93.75	93.41	93.72	8,888,370	+0.34(+0.36%)
Feb 22, 2023	93.44	93.62	93.35	93.38	6,110,611	+0.25(+0.27%)
Feb 21, 2023	93.40	93.50	93.14	93.14	8,724,117	-0.88(-0.94%)
Feb 17, 2023	93.57	94.03	93.57	94.02	6,208,572	+0.22(+0.24%)
Feb 16, 2023	93.90	94.05	93.72	93.80	5,457,392	-0.39(-0.42%)
Feb 15, 2023	94.25	94.36	94.05	94.19	6,761,238	-0.18(-0.19%)
Feb 14, 2023	94.66	94.74	94.12	94.37	9,964,408	-0.34(-0.35%)
Feb 13, 2023	94.49	94.71	94.46	94.71	7,121,153	+0.29(+0.30%)
Feb 10, 2023	94.80	94.81	94.40	94.42	5,282,875	-0.41(-0.44%)
Feb 09, 2023	95.50	95.51	94.81	94.83	5,831,824	-0.37(-0.39%)
Feb 08, 2023	95.11	95.39	94.93	95.21	5,108,717	+0.13(+0.14%)
Feb 07, 2023	95.12	95.52	95.03	95.07	6,488,438	-0.16(-0.17%)
Feb 06, 2023	95.27	95.38	95.20	95.24	9,588,501	-0.53(-0.55%)
Feb 03, 2023	95.89	96.06	95.48	95.76	9,467,703	-0.93(-0.96%)
Feb 02, 2023	96.93	97.04	96.64	96.69	9,587,370	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.