Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.88 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.01	16.10	15.87	15.98	168,308	+0.03(+0.17%)
Feb 27, 2023	16.01	16.05	15.89	15.96	148,324	-0.06(-0.35%)
Feb 24, 2023	15.98	16.05	15.92	16.01	113,453	-0.06(-0.34%)
Feb 23, 2023	15.97	16.12	15.93	16.07	246,808	+0.14(+0.87%)
Feb 22, 2023	15.82	16.06	15.82	15.93	157,711	+0.11(+0.70%)
Feb 21, 2023	16.07	16.10	15.77	15.82	257,604	-0.34(-2.11%)
Feb 17, 2023	16.09	16.19	16.09	16.16	134,803	-0.03(-0.17%)
Feb 16, 2023	16.41	16.41	16.17	16.19	236,351	-0.26(-1.57%)
Feb 15, 2023	16.33	16.53	16.33	16.45	185,612	+0.03(+0.17%)
Feb 14, 2023	16.36	16.47	16.35	16.42	191,212	+0.04(+0.24%)
Feb 13, 2023	16.30	16.44	16.28	16.38	132,421	+0.13(+0.79%)
Feb 10, 2023	16.39	16.40	16.25	16.25	122,956	-0.19(-1.17%)
Feb 09, 2023	16.48	16.56	16.42	16.44	131,537	-0.02(-0.11%)
Feb 08, 2023	16.44	16.47	16.36	16.46	142,980	+0.02(+0.11%)
Feb 07, 2023	16.29	16.48	16.25	16.44	146,000	+0.14(+0.84%)
Feb 06, 2023	16.32	16.38	16.26	16.30	198,338	-0.09(-0.56%)
Feb 03, 2023	16.61	16.68	16.36	16.40	373,755	-0.34(-2.03%)
Feb 02, 2023	16.87	16.96	16.70	16.74	267,619	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.