Indicators

Oppenheimer Holdings (NY: OPY )

41.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.48	44.04	43.36	43.40	70,234	-0.04(-0.09%)
Feb 27, 2023	44.03	44.47	43.21	43.43	68,736	-0.46(-1.05%)
Feb 24, 2023	43.31	43.97	42.51	43.90	101,045	+0.26(+0.59%)
Feb 23, 2023	43.99	44.39	43.25	43.64	87,894	-0.26(-0.58%)
Feb 22, 2023	43.67	44.24	43.33	43.90	91,158	+0.17(+0.38%)
Feb 21, 2023	46.93	47.16	43.73	43.73	221,610	-3.42(-7.24%)
Feb 17, 2023	46.18	47.18	45.65	47.14	96,982	+1.23(+2.68%)
Feb 16, 2023	45.62	46.49	45.54	45.91	213,251	-0.03(-0.06%)
Feb 15, 2023	45.55	46.01	45.41	45.94	78,495	+0.17(+0.37%)
Feb 14, 2023	45.78	46.15	45.18	45.78	98,351	+0.00(+0.00%)
Feb 13, 2023	45.10	45.89	45.10	45.78	113,457	+0.70(+1.55%)
Feb 10, 2023	45.27	45.64	44.52	45.08	111,056	-0.26(-0.56%)
Feb 09, 2023	45.97	46.33	45.11	45.33	84,549	-0.41(-0.90%)
Feb 08, 2023	45.22	45.92	45.22	45.75	71,132	+0.06(+0.13%)
Feb 07, 2023	45.35	45.83	44.64	45.69	63,331	+0.09(+0.19%)
Feb 06, 2023	46.08	46.09	45.00	45.60	99,204	-0.60(-1.30%)
Feb 03, 2023	45.42	46.43	45.42	46.20	112,544	+0.39(+0.86%)
Feb 02, 2023	46.26	47.02	45.03	45.81	154,256	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.