Indicators

Church & Dwight Company (NY: CHD )

106.39 -0.29 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.48	94.12	93.45	94.04	1,204,231	+0.57(+0.61%)
Dec 28, 2023	92.56	93.65	92.29	93.47	1,052,463	+1.00(+1.09%)
Dec 27, 2023	91.62	92.48	91.32	92.47	833,513	+0.70(+0.76%)
Dec 26, 2023	91.49	92.07	91.07	91.77	782,935	+0.38(+0.41%)
Dec 22, 2023	91.51	92.06	90.96	91.39	818,266	+0.11(+0.12%)
Dec 21, 2023	91.36	91.72	90.19	91.28	1,173,597	+0.37(+0.40%)
Dec 20, 2023	91.92	92.61	90.88	90.91	1,159,596	-1.29(-1.40%)
Dec 19, 2023	92.33	92.85	91.83	92.21	1,264,098	-0.21(-0.23%)
Dec 18, 2023	91.79	92.53	90.93	92.42	956,297	+1.42(+1.56%)
Dec 15, 2023	90.19	91.23	89.76	90.99	2,920,793	+0.14(+0.15%)
Dec 14, 2023	94.09	94.25	90.79	90.85	2,191,006	-3.59(-3.80%)
Dec 13, 2023	92.78	94.59	91.00	94.44	1,629,389	+0.51(+0.54%)
Dec 12, 2023	93.12	93.94	92.75	93.94	1,054,902	+1.09(+1.18%)
Dec 11, 2023	92.76	93.04	92.12	92.84	977,372	+0.42(+0.45%)
Dec 08, 2023	93.39	93.39	92.05	92.43	968,469	-1.20(-1.29%)
Dec 07, 2023	93.09	93.81	92.47	93.63	920,215	+0.62(+0.66%)
Dec 06, 2023	92.61	93.61	92.40	93.01	1,639,343	+0.04(+0.04%)
Dec 05, 2023	94.33	94.39	92.64	92.97	1,345,066	-1.60(-1.69%)
Dec 04, 2023	94.16	95.41	93.90	94.57	1,315,930	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.