Indicators

Caci International (NY: CACI )

428.33 -0.26 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	322.67	325.08	321.75	323.86	114,103	+1.82(+0.57%)
Dec 28, 2023	321.40	322.75	320.75	322.04	61,795	+0.41(+0.13%)
Dec 27, 2023	320.59	322.55	320.59	321.63	60,455	+0.79(+0.25%)
Dec 26, 2023	320.32	321.46	320.02	320.84	156,175	-0.10(-0.03%)
Dec 22, 2023	319.17	322.48	318.70	320.94	90,809	+3.55(+1.12%)
Dec 21, 2023	317.12	318.95	315.48	317.39	97,560	+1.58(+0.50%)
Dec 20, 2023	318.00	320.43	315.36	315.81	125,040	-2.43(-0.76%)
Dec 19, 2023	321.04	321.04	315.95	318.24	133,332	-1.46(-0.46%)
Dec 18, 2023	319.26	321.00	318.35	319.70	97,899	+1.60(+0.50%)
Dec 15, 2023	319.96	321.68	316.13	318.10	335,316	-3.91(-1.21%)
Dec 14, 2023	331.36	333.75	319.39	322.01	155,830	-6.68(-2.03%)
Dec 13, 2023	325.87	329.46	325.50	328.69	71,352	+2.54(+0.78%)
Dec 12, 2023	325.56	328.14	322.41	326.15	88,082	+1.03(+0.32%)
Dec 11, 2023	322.53	325.76	322.53	325.12	64,086	+2.50(+0.77%)
Dec 08, 2023	324.36	324.36	320.36	322.62	76,105	-0.84(-0.26%)
Dec 07, 2023	325.94	325.94	320.00	323.46	92,336	-2.47(-0.76%)
Dec 06, 2023	329.25	330.03	325.85	325.93	72,312	-2.00(-0.61%)
Dec 05, 2023	334.71	334.71	327.27	327.93	90,337	-8.40(-2.50%)
Dec 04, 2023	325.15	337.60	325.15	336.33	138,704	+11.81(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.