Indicators

HilleVax, Inc. - Common Stock (NQ: HLVX )

15.84 +0.27 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.08	17.99	15.85	16.05	138,581	-0.15(-0.93%)
Dec 28, 2023	16.84	16.84	15.62	16.20	103,393	-0.91(-5.32%)
Dec 27, 2023	16.00	17.13	15.95	17.11	122,142	+0.98(+6.08%)
Dec 26, 2023	15.15	16.20	15.15	16.13	168,592	+0.99(+6.54%)
Dec 22, 2023	14.88	15.36	14.88	15.14	221,929	+0.41(+2.78%)
Dec 21, 2023	14.79	15.02	14.61	14.73	111,925	+0.08(+0.55%)
Dec 20, 2023	15.04	16.32	14.61	14.65	181,436	-0.36(-2.40%)
Dec 19, 2023	15.21	15.69	14.84	15.01	236,284	-0.14(-0.92%)
Dec 18, 2023	14.78	15.35	14.64	15.15	258,769	+0.51(+3.48%)
Dec 15, 2023	15.02	15.51	14.63	14.64	1,627,114	-0.38(-2.53%)
Dec 14, 2023	15.00	15.50	14.82	15.02	275,854	+0.29(+1.97%)
Dec 13, 2023	14.30	15.30	14.03	14.73	611,987	+0.78(+5.59%)
Dec 12, 2023	14.29	14.57	13.46	13.95	160,210	-0.22(-1.55%)
Dec 11, 2023	14.93	14.93	14.10	14.17	140,248	-0.77(-5.15%)
Dec 08, 2023	14.57	15.08	14.52	14.94	176,043	+0.08(+0.54%)
Dec 07, 2023	14.25	14.88	14.06	14.86	130,981	+0.47(+3.27%)
Dec 06, 2023	14.51	14.93	14.22	14.39	149,198	+0.10(+0.70%)
Dec 05, 2023	14.60	14.82	14.07	14.29	69,436	-0.39(-2.66%)
Dec 04, 2023	14.49	14.78	14.16	14.68	151,248	+0.27(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.