Indicators

Astec Inds Inc (NQ: ASTE )

34.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.05	37.21	36.56	36.95	127,829	-0.23(-0.61%)
Dec 28, 2023	37.15	37.32	37.05	37.18	91,718	+0.05(+0.13%)
Dec 27, 2023	37.65	37.88	37.02	37.13	74,574	-0.52(-1.37%)
Dec 26, 2023	37.37	37.78	37.16	37.64	83,058	+0.41(+1.09%)
Dec 22, 2023	37.61	38.06	37.11	37.24	100,093	+0.01(+0.03%)
Dec 21, 2023	37.51	37.66	36.68	37.23	153,731	+0.20(+0.54%)
Dec 20, 2023	37.91	38.40	37.01	37.03	153,855	-1.05(-2.76%)
Dec 19, 2023	37.18	38.38	37.18	38.08	199,902	+1.39(+3.79%)
Dec 18, 2023	37.10	37.33	36.48	36.69	236,270	-0.53(-1.41%)
Dec 15, 2023	37.86	38.57	37.21	37.22	841,808	-0.03(-0.08%)
Dec 14, 2023	35.23	37.51	35.23	37.25	252,927	+2.86(+8.32%)
Dec 13, 2023	32.98	34.67	32.84	34.38	185,033	+1.41(+4.28%)
Dec 12, 2023	32.18	33.27	31.83	32.97	147,177	+0.84(+2.63%)
Dec 11, 2023	31.77	32.16	31.47	32.13	239,601	+0.61(+1.92%)
Dec 08, 2023	31.53	32.15	31.49	31.52	108,475	-0.13(-0.41%)
Dec 07, 2023	31.62	31.86	31.29	31.65	148,141	+0.13(+0.41%)
Dec 06, 2023	31.35	32.15	30.62	31.52	132,221	+0.32(+1.02%)
Dec 05, 2023	32.31	32.31	31.15	31.21	116,587	-1.04(-3.23%)
Dec 04, 2023	31.56	32.31	31.45	32.25	244,009	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.