Indicators

Clarus Corp (NQ: CLAR )

6.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.436	6.994	6.326	6.869	1,992,337	+0.44(+6.90%)
Dec 28, 2023	6.695	6.735	6.296	6.426	375,280	-0.33(-4.87%)
Dec 27, 2023	6.715	6.764	6.560	6.755	340,924	+0.07(+1.04%)
Dec 26, 2023	6.595	6.834	6.595	6.685	271,831	+0.20(+3.07%)
Dec 22, 2023	6.426	6.555	6.396	6.486	219,646	+0.06(+0.93%)
Dec 21, 2023	6.386	6.555	6.346	6.426	271,799	+0.06(+0.94%)
Dec 20, 2023	6.555	6.814	6.356	6.366	590,564	-0.09(-1.39%)
Dec 19, 2023	6.366	6.665	6.346	6.456	584,281	+0.08(+1.25%)
Dec 18, 2023	6.077	6.406	5.928	6.376	414,964	+0.32(+5.26%)
Dec 15, 2023	6.117	6.117	5.898	6.057	527,770	+0.01(+0.16%)
Dec 14, 2023	5.898	6.187	5.838	6.047	1,063,766	+0.21(+3.58%)
Dec 13, 2023	5.748	5.868	5.529	5.838	707,497	+0.23(+4.18%)
Dec 12, 2023	5.738	5.738	5.549	5.604	214,658	-0.15(-2.68%)
Dec 11, 2023	6.077	6.087	5.689	5.758	272,586	-0.28(-4.62%)
Dec 08, 2023	5.977	6.117	5.928	6.037	184,834	-0.02(-0.33%)
Dec 07, 2023	6.177	6.177	6.027	6.057	191,039	-0.16(-2.56%)
Dec 06, 2023	6.057	6.306	6.047	6.217	361,421	+0.24(+4.00%)
Dec 05, 2023	6.266	6.266	5.928	5.977	213,874	-0.27(-4.31%)
Dec 04, 2023	6.246	6.545	6.097	6.246	377,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.