Indicators

Fanhua Inc ADR (NQ: FANH )

3.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.410	6.650	6.410	6.650	8,349	+0.15(+2.31%)
Dec 28, 2023	6.590	6.670	6.500	6.500	10,691	-0.19(-2.84%)
Dec 27, 2023	6.620	6.750	6.490	6.690	21,414	-0.07(-1.04%)
Dec 26, 2023	6.310	6.780	6.110	6.760	46,225	+0.35(+5.46%)
Dec 22, 2023	6.210	6.410	6.070	6.410	35,135	+0.29(+4.74%)
Dec 21, 2023	6.249	6.370	6.100	6.120	18,397	-0.25(-3.92%)
Dec 20, 2023	6.600	6.700	6.070	6.370	19,378	-0.33(-4.93%)
Dec 19, 2023	6.830	7.080	6.540	6.700	34,703	+0.05(+0.75%)
Dec 18, 2023	5.690	6.650	5.290	6.650	52,151	+1.40(+26.67%)
Dec 15, 2023	6.390	6.460	5.190	5.250	63,078	-1.03(-16.40%)
Dec 14, 2023	6.610	6.760	6.280	6.280	18,040	-0.20(-3.09%)
Dec 13, 2023	6.670	6.850	6.460	6.480	10,392	-0.20(-2.99%)
Dec 12, 2023	7.210	7.250	6.490	6.680	19,876	-0.61(-8.37%)
Dec 11, 2023	7.130	7.360	7.130	7.290	27,716	-0.07(-0.95%)
Dec 08, 2023	6.990	7.480	6.910	7.360	26,588	+0.25(+3.52%)
Dec 07, 2023	7.250	7.270	6.820	7.110	30,683	+0.16(+2.30%)
Dec 06, 2023	6.380	7.130	6.300	6.950	18,835	+0.69(+11.02%)
Dec 05, 2023	6.410	6.568	6.260	6.260	9,717	-0.20(-3.14%)
Dec 04, 2023	6.440	6.630	6.440	6.463	8,810	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.