Indicators

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.590	3.710	3.500	3.560	34,127	-0.03(-0.84%)
Dec 28, 2023	3.620	3.620	3.540	3.590	38,612	-0.04(-1.10%)
Dec 27, 2023	3.720	3.760	3.500	3.630	23,301	-0.03(-0.82%)
Dec 26, 2023	3.590	3.770	3.560	3.660	23,318	+0.08(+2.23%)
Dec 22, 2023	3.552	3.650	3.540	3.580	8,281	+0.04(+1.13%)
Dec 21, 2023	3.570	3.650	3.510	3.540	35,440	-0.07(-1.94%)
Dec 20, 2023	3.660	3.720	3.590	3.610	22,244	-0.06(-1.63%)
Dec 19, 2023	3.600	3.680	3.600	3.670	30,167	+0.05(+1.38%)
Dec 18, 2023	3.550	3.640	3.500	3.620	19,103	+0.12(+3.43%)
Dec 15, 2023	3.670	3.750	3.500	3.500	45,965	-0.13(-3.58%)
Dec 14, 2023	3.390	3.765	3.320	3.630	53,641	+0.25(+7.40%)
Dec 13, 2023	3.340	3.480	3.310	3.380	14,925	+0.06(+1.81%)
Dec 12, 2023	3.380	3.490	3.260	3.320	13,996	-0.04(-1.19%)
Dec 11, 2023	3.350	3.470	3.203	3.360	25,452	+0.02(+0.60%)
Dec 08, 2023	3.050	3.400	3.050	3.340	33,222	+0.34(+11.33%)
Dec 07, 2023	3.073	3.073	3.000	3.000	18,450	+0.03(+1.01%)
Dec 06, 2023	2.920	3.052	2.810	2.970	19,398	+0.00(+0.00%)
Dec 05, 2023	2.650	3.000	2.620	2.970	37,711	+0.23(+8.39%)
Dec 04, 2023	2.430	2.840	2.250	2.740	511,519	+0.31(+12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.