Indicators

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.710	7.740	7.550	7.680	276,299	-0.02(-0.26%)
Dec 28, 2023	7.770	7.880	7.630	7.700	295,204	+0.03(+0.39%)
Dec 27, 2023	7.730	7.735	7.615	7.670	200,332	-0.06(-0.78%)
Dec 26, 2023	7.620	7.780	7.560	7.730	233,690	+0.10(+1.31%)
Dec 22, 2023	7.610	7.670	7.500	7.630	260,000	+0.15(+2.01%)
Dec 21, 2023	7.390	7.530	7.370	7.480	274,833	+0.12(+1.63%)
Dec 20, 2023	7.470	7.590	7.350	7.360	333,817	-0.09(-1.21%)
Dec 19, 2023	7.310	7.510	7.310	7.450	319,982	+0.18(+2.48%)
Dec 18, 2023	7.390	7.390	7.240	7.270	315,349	-0.11(-1.49%)
Dec 15, 2023	7.590	7.590	7.375	7.380	913,235	-0.06(-0.81%)
Dec 14, 2023	7.430	7.620	7.340	7.440	384,460	+0.12(+1.64%)
Dec 13, 2023	6.940	7.335	6.930	7.320	425,002	+0.36(+5.17%)
Dec 12, 2023	6.970	6.990	6.850	6.960	245,505	-0.03(-0.43%)
Dec 11, 2023	7.040	7.110	6.940	6.990	328,771	-0.03(-0.43%)
Dec 08, 2023	6.960	7.080	6.950	7.020	167,336	+0.03(+0.43%)
Dec 07, 2023	6.830	7.240	6.814	6.990	378,354	+0.18(+2.64%)
Dec 06, 2023	6.900	7.010	6.780	6.810	335,358	-0.06(-0.87%)
Dec 05, 2023	7.170	7.190	6.860	6.870	298,662	-0.29(-4.05%)
Dec 04, 2023	6.960	7.260	6.870	7.160	310,199	+0.24(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.