Indicators

Perdoceo Education Corp (NQ: PRDO )

24.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.54	17.60	17.34	17.45	428,146	-0.16(-0.90%)
Dec 28, 2023	17.86	17.97	17.58	17.61	332,356	-0.23(-1.28%)
Dec 27, 2023	17.69	17.99	17.68	17.84	226,294	+0.15(+0.84%)
Dec 26, 2023	17.58	17.73	17.37	17.69	195,912	+0.12(+0.68%)
Dec 22, 2023	17.56	17.67	17.37	17.57	227,552	+0.01(+0.06%)
Dec 21, 2023	17.40	17.57	17.37	17.56	301,656	+0.22(+1.26%)
Dec 20, 2023	17.26	17.71	17.08	17.34	366,288	+0.20(+1.16%)
Dec 19, 2023	16.85	17.29	16.83	17.14	477,915	+0.32(+1.89%)
Dec 18, 2023	16.96	17.09	16.78	16.82	403,549	+0.01(+0.06%)
Dec 15, 2023	17.13	17.13	16.60	16.81	2,222,639	-0.19(-1.11%)
Dec 14, 2023	17.59	17.61	16.51	17.00	951,843	-0.63(-3.55%)
Dec 13, 2023	17.92	17.92	17.35	17.63	932,028	-0.35(-1.93%)
Dec 12, 2023	17.90	18.07	17.75	17.98	431,901	+0.08(+0.44%)
Dec 11, 2023	18.31	18.33	17.72	17.90	376,937	-0.38(-2.07%)
Dec 08, 2023	18.31	18.52	18.14	18.28	430,606	-0.06(-0.33%)
Dec 07, 2023	17.95	18.34	17.84	18.33	516,152	+0.46(+2.56%)
Dec 06, 2023	17.82	18.07	17.77	17.88	568,789	+0.17(+0.95%)
Dec 05, 2023	17.57	17.88	17.41	17.71	330,373	+0.14(+0.79%)
Dec 04, 2023	17.34	17.77	17.34	17.57	661,156	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.