Indicators

Sutter Rock Capital Corp (NQ: SSSS )

3.810 -0.040 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.990	4.034	3.910	3.940	150,010	-0.05(-1.25%)
Dec 28, 2023	4.000	4.070	3.990	3.990	201,912	-0.05(-1.24%)
Dec 27, 2023	4.090	4.113	4.000	4.040	226,887	-0.08(-1.94%)
Dec 26, 2023	4.090	4.130	4.090	4.120	151,333	+0.03(+0.73%)
Dec 22, 2023	4.080	4.150	4.072	4.090	55,030	+0.02(+0.49%)
Dec 21, 2023	4.140	4.180	4.070	4.070	194,031	-0.01(-0.25%)
Dec 20, 2023	4.090	4.150	4.060	4.080	125,560	-0.04(-0.97%)
Dec 19, 2023	4.130	4.165	4.100	4.120	113,084	-0.02(-0.48%)
Dec 18, 2023	4.230	4.260	4.100	4.140	200,754	-0.12(-2.82%)
Dec 15, 2023	4.340	4.340	4.200	4.260	87,279	-0.06(-1.39%)
Dec 14, 2023	4.290	4.410	4.290	4.320	92,095	+0.04(+0.93%)
Dec 13, 2023	4.340	4.340	4.220	4.280	70,957	-0.03(-0.70%)
Dec 12, 2023	4.270	4.320	4.220	4.310	78,519	+0.04(+0.94%)
Dec 11, 2023	4.120	4.290	4.120	4.270	123,792	+0.16(+3.89%)
Dec 08, 2023	4.070	4.200	4.070	4.110	140,961	+0.03(+0.74%)
Dec 07, 2023	4.050	4.190	4.010	4.080	132,657	+0.03(+0.74%)
Dec 06, 2023	4.030	4.160	4.030	4.050	270,646	+0.05(+1.25%)
Dec 05, 2023	3.960	4.040	3.960	4.000	98,677	-0.02(-0.50%)
Dec 04, 2023	3.970	4.089	3.930	4.020	161,180	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.