Indicators

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.150	2.180	2.100	2.110	4,268,033	-0.04(-1.86%)
Dec 28, 2023	2.210	2.210	2.100	2.150	8,039,248	-0.03(-1.38%)
Dec 27, 2023	2.340	2.370	2.155	2.180	9,649,511	-0.13(-5.63%)
Dec 26, 2023	2.320	2.360	2.280	2.310	6,017,818	+0.02(+0.87%)
Dec 22, 2023	2.250	2.340	2.240	2.290	4,686,140	+0.05(+2.23%)
Dec 21, 2023	2.200	2.260	2.191	2.240	4,053,524	+0.08(+3.70%)
Dec 20, 2023	2.260	2.300	2.140	2.160	6,330,124	-0.14(-6.09%)
Dec 19, 2023	2.200	2.320	2.195	2.300	8,821,825	+0.13(+5.99%)
Dec 18, 2023	2.250	2.270	2.140	2.170	4,894,135	-0.08(-3.56%)
Dec 15, 2023	2.240	2.320	2.180	2.250	12,541,971	+0.04(+1.81%)
Dec 14, 2023	2.090	2.220	2.060	2.210	9,860,151	+0.12(+5.74%)
Dec 13, 2023	1.960	2.090	1.910	2.090	5,399,771	+0.12(+6.09%)
Dec 12, 2023	1.950	1.980	1.870	1.970	3,719,464	+0.04(+2.07%)
Dec 11, 2023	2.070	2.070	1.880	1.930	4,917,431	-0.14(-6.76%)
Dec 08, 2023	2.070	2.100	2.020	2.070	3,457,202	-0.02(-0.96%)
Dec 07, 2023	2.000	2.110	1.960	2.090	5,343,646	+0.10(+5.03%)
Dec 06, 2023	1.980	2.040	1.940	1.990	6,168,413	+0.03(+1.53%)
Dec 05, 2023	1.860	1.980	1.830	1.960	3,717,730	+0.10(+5.38%)
Dec 04, 2023	2.100	2.110	1.830	1.860	13,188,722	-0.13(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.