Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.17	40.45	40.17	40.37	10,772	+0.05(+0.14%)
Dec 28, 2023	40.10	40.47	40.10	40.31	6,061	+0.50(+1.26%)
Dec 27, 2023	39.76	39.90	39.64	39.82	4,632	-0.01(-0.03%)
Dec 26, 2023	39.66	39.90	39.60	39.83	10,147	+0.28(+0.71%)
Dec 22, 2023	39.50	39.65	39.31	39.55	6,988	-1.30(-3.18%)
Dec 21, 2023	40.52	40.91	40.52	40.84	8,156	+0.88(+2.20%)
Dec 20, 2023	40.41	40.76	39.96	39.96	19,209	-0.85(-2.08%)
Dec 19, 2023	40.39	41.01	40.39	40.81	11,906	+0.57(+1.41%)
Dec 18, 2023	40.28	40.44	40.23	40.24	6,143	-0.04(-0.10%)
Dec 15, 2023	40.53	40.61	40.15	40.28	5,901	-0.18(-0.44%)
Dec 14, 2023	40.34	40.58	40.34	40.46	5,993	+0.52(+1.30%)
Dec 13, 2023	39.44	40.00	39.24	39.94	15,786	+0.43(+1.09%)
Dec 12, 2023	39.18	39.52	39.11	39.52	4,353	+0.09(+0.23%)
Dec 11, 2023	39.23	39.43	39.11	39.43	4,737	+0.33(+0.84%)
Dec 08, 2023	38.80	39.30	38.80	39.10	16,197	+0.16(+0.41%)
Dec 07, 2023	38.75	38.99	38.75	38.94	4,715	+0.30(+0.78%)
Dec 06, 2023	39.06	39.20	38.64	38.64	2,890	-0.13(-0.33%)
Dec 05, 2023	38.46	38.77	38.46	38.77	2,736	+0.01(+0.03%)
Dec 04, 2023	38.74	38.88	38.64	38.76	7,057	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.