Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

8.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.900	7.910	7.740	7.750	4,938,073	-0.14(-1.77%)
Dec 28, 2023	8.040	8.100	7.780	7.890	6,053,563	-0.21(-2.59%)
Dec 27, 2023	8.120	8.160	8.070	8.100	2,072,155	-0.03(-0.37%)
Dec 26, 2023	8.190	8.270	8.090	8.130	3,229,012	-0.08(-0.97%)
Dec 22, 2023	8.100	8.225	8.070	8.210	5,995,021	+0.12(+1.48%)
Dec 21, 2023	7.980	8.090	7.850	8.090	3,772,459	+0.26(+3.32%)
Dec 20, 2023	7.950	8.030	7.830	7.830	6,488,305	-0.16(-2.00%)
Dec 19, 2023	7.920	8.000	7.900	7.990	4,235,075	+0.12(+1.52%)
Dec 18, 2023	7.830	7.905	7.765	7.870	4,440,626	+0.06(+0.77%)
Dec 15, 2023	7.860	7.960	7.765	7.810	7,975,266	-0.04(-0.51%)
Dec 14, 2023	7.430	7.930	7.430	7.850	10,226,642	+0.39(+5.23%)
Dec 13, 2023	7.080	7.470	7.080	7.460	6,134,385	+0.34(+4.78%)
Dec 12, 2023	7.140	7.175	7.070	7.120	1,935,002	+0.01(+0.14%)
Dec 11, 2023	7.100	7.215	7.060	7.110	2,321,617	+0.02(+0.28%)
Dec 08, 2023	6.990	7.120	6.940	7.090	2,712,107	+0.09(+1.29%)
Dec 07, 2023	6.980	7.020	6.900	7.000	2,859,261	+0.01(+0.14%)
Dec 06, 2023	7.030	7.100	6.990	6.990	3,180,841	+0.04(+0.58%)
Dec 05, 2023	6.950	7.020	6.840	6.950	4,090,808	-0.09(-1.28%)
Dec 04, 2023	7.120	7.175	6.990	7.040	3,658,225	-0.16(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.