Indicators

Deutsche Bank Ag (NY: DB )

17.77 -0.15 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.64	13.65	13.51	13.55	1,187,854	-0.07(-0.51%)
Dec 28, 2023	13.69	13.72	13.61	13.62	1,443,311	-0.15(-1.09%)
Dec 27, 2023	13.71	13.81	13.69	13.77	1,707,862	+0.04(+0.29%)
Dec 26, 2023	13.70	13.75	13.65	13.73	1,475,623	+0.07(+0.51%)
Dec 22, 2023	13.62	13.68	13.58	13.66	2,388,408	+0.14(+1.04%)
Dec 21, 2023	13.53	13.54	13.41	13.52	4,336,123	+0.22(+1.65%)
Dec 20, 2023	13.47	13.50	13.29	13.30	3,001,336	+0.05(+0.38%)
Dec 19, 2023	13.17	13.26	13.15	13.25	1,829,200	+0.18(+1.38%)
Dec 18, 2023	13.10	13.12	13.03	13.07	1,924,061	-0.07(-0.53%)
Dec 15, 2023	13.15	13.21	13.11	13.14	2,602,405	+0.01(+0.08%)
Dec 14, 2023	13.00	13.23	12.98	13.13	4,240,834	+0.14(+1.08%)
Dec 13, 2023	12.79	13.02	12.67	12.99	3,179,220	+0.11(+0.85%)
Dec 12, 2023	12.83	12.90	12.80	12.88	1,985,968	+0.07(+0.55%)
Dec 11, 2023	12.79	12.84	12.70	12.81	2,230,825	+0.04(+0.31%)
Dec 08, 2023	12.61	12.78	12.59	12.77	2,664,356	+0.24(+1.92%)
Dec 07, 2023	12.40	12.54	12.36	12.53	2,565,815	+0.08(+0.64%)
Dec 06, 2023	12.54	12.65	12.44	12.45	2,566,572	-0.01(-0.08%)
Dec 05, 2023	12.47	12.54	12.44	12.46	2,710,787	-0.03(-0.24%)
Dec 04, 2023	12.47	12.56	12.43	12.49	2,355,177	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.