Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.61 -0.11 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.49	16.55	16.27	16.28	2,036,804	-0.25(-1.48%)
Dec 28, 2023	16.54	16.72	16.48	16.52	1,590,124	-0.03(-0.18%)
Dec 27, 2023	16.50	16.63	16.45	16.55	1,821,067	+0.03(+0.18%)
Dec 26, 2023	16.52	16.64	16.41	16.52	2,441,885	+0.07(+0.41%)
Dec 22, 2023	16.53	16.83	16.46	16.46	4,028,703	-0.01(-0.06%)
Dec 21, 2023	16.54	16.63	16.34	16.47	3,053,456	+0.06(+0.36%)
Dec 20, 2023	16.52	16.62	16.34	16.41	4,292,031	-0.09(-0.53%)
Dec 19, 2023	16.74	16.94	16.43	16.50	7,752,738	-0.03(-0.18%)
Dec 18, 2023	16.73	16.82	16.46	16.52	4,310,844	-0.15(-0.88%)
Dec 15, 2023	16.94	17.16	16.49	16.67	8,070,835	-0.26(-1.55%)
Dec 14, 2023	16.94	17.41	16.86	16.93	6,013,739	+0.24(+1.46%)
Dec 13, 2023	16.48	16.74	16.26	16.69	3,668,688	+0.19(+1.18%)
Dec 12, 2023	16.54	16.74	16.50	16.50	2,331,759	-0.07(-0.41%)
Dec 11, 2023	16.46	16.66	16.46	16.56	2,045,663	+0.13(+0.77%)
Dec 08, 2023	16.16	16.49	16.16	16.44	2,257,543	-0.01(-0.06%)
Dec 07, 2023	16.04	16.46	15.95	16.45	1,696,099	+0.39(+2.42%)
Dec 06, 2023	16.28	16.37	15.97	16.06	2,099,943	-0.11(-0.66%)
Dec 05, 2023	16.42	16.43	16.05	16.16	1,519,835	-0.29(-1.77%)
Dec 04, 2023	16.36	16.60	16.24	16.46	1,892,067	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.